SENSEX 77,600 PE — 20 Nov 2025 Expiry History

Name: SENSEX 77,600 PE 2025-11-20 price history
Creator: MoneyTicks

SENSEX 77,600 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.45 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Nov 2025	₹5.05	₹5.05	₹4.05	₹4.05	100	40
18 Nov 2025	₹4.5	₹5.45	₹1.6	₹2.25	1,320	100
19 Nov 2025	₹1.85	₹2.35	₹1	₹1.25	2,560	620
20 Nov 2025	₹1.3	₹2.5	₹0.1	₹0.1	1,920	420