SENSEX 83,100 PE traded across 13 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹777.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹411.15 | ₹477.4 | ₹406 | ₹431.8 | 480 | 420 |
| 4 Nov 2025 | ₹501 | ₹522.3 | ₹468.75 | ₹522.3 | 360 | 760 |
| 6 Nov 2025 | ₹436.25 | ₹491.9 | ₹436.25 | ₹465.85 | 840 | 460 |
| 7 Nov 2025 | ₹664.1 | ₹777.55 | ₹427.15 | ₹493.45 | 12,960 | 4,780 |
| 10 Nov 2025 | ₹377.75 | ₹450.05 | ₹297.1 | ₹320 | 11,440 | 4,180 |
| 11 Nov 2025 | ₹293.9 | ₹504.95 | ₹212.25 | ₹219.45 | 37,680 | 16,900 |
| 12 Nov 2025 | ₹136.65 | ₹156.3 | ₹92.15 | ₹103.05 | 40,160 | 17,240 |
| 13 Nov 2025 | ₹110 | ₹131.35 | ₹74.55 | ₹124.35 | 2,28,020 | 35,680 |
| 14 Nov 2025 | ₹145 | ₹169.05 | ₹65.5 | ₹66.3 | 38,44,980 | 77,500 |
| 17 Nov 2025 | ₹49.2 | ₹57.25 | ₹22.3 | ₹25.5 | 17,45,280 | 1,34,240 |
| 18 Nov 2025 | ₹25.55 | ₹35 | ₹9.2 | ₹13 | 25,86,720 | 3,18,680 |
| 19 Nov 2025 | ₹8.05 | ₹10.45 | ₹6 | ₹6.5 | 36,84,980 | 3,05,260 |
| 20 Nov 2025 | ₹3.2 | ₹5.25 | ₹0.05 | ₹0.05 | 84,02,720 | 4,16,660 |