SENSEX 83,300 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,450 and a low of ₹514.3. Final close ₹2,337.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,638.45 | ₹1,638.45 | ₹1,565.7 | ₹1,586.9 | 100 | 60 |
| 3 Nov 2025 | ₹1,417.15 | ₹1,485.5 | ₹1,332.9 | ₹1,485.5 | 120 | 160 |
| 6 Nov 2025 | ₹1,468.1 | ₹1,468.1 | ₹807.5 | ₹860.25 | 1,540 | 500 |
| 7 Nov 2025 | ₹836.3 | ₹845 | ₹514.3 | ₹750.1 | 45,500 | 6,080 |
| 10 Nov 2025 | ₹847 | ₹997.95 | ₹784.55 | ₹918 | 12,760 | 3,500 |
| 11 Nov 2025 | ₹879.95 | ₹1,149.5 | ₹643.8 | ₹1,149.5 | 34,020 | 5,820 |
| 12 Nov 2025 | ₹1,406.75 | ₹1,609.9 | ₹1,321 | ₹1,519.65 | 1,660 | 5,000 |
| 13 Nov 2025 | ₹1,313.2 | ₹1,776.05 | ₹1,305.05 | ₹1,455.25 | 1,920 | 4,800 |
| 14 Nov 2025 | ₹1,242.5 | ₹1,510.95 | ₹1,060 | ₹1,491.4 | 14,760 | 5,200 |
| 17 Nov 2025 | ₹1,559 | ₹1,800 | ₹1,498.3 | ₹1,713.1 | 2,220 | 5,540 |
| 18 Nov 2025 | ₹1,514.05 | ₹1,702.55 | ₹1,380 | ₹1,443.05 | 3,080 | 4,240 |
| 19 Nov 2025 | ₹1,366.25 | ₹1,858.55 | ₹1,323.55 | ₹1,840.2 | 3,160 | 4,300 |
| 20 Nov 2025 | ₹2,111 | ₹2,450 | ₹2,111 | ₹2,337 | 960 | 4,040 |