SENSEX 83,500 PE traded across 15 sessions from 30 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹672.3 | ₹672.3 | ₹672.3 | ₹672.3 | 20 | 0 |
| 31 Oct 2025 | ₹428.6 | ₹503 | ₹354.15 | ₹480.8 | 660 | 380 |
| 3 Nov 2025 | ₹613.25 | ₹628 | ₹460.6 | ₹480.9 | 300 | 320 |
| 4 Nov 2025 | ₹501.25 | ₹665.95 | ₹501.25 | ₹665.95 | 600 | 340 |
| 6 Nov 2025 | ₹558.45 | ₹696.4 | ₹506.35 | ₹623.15 | 10,860 | 4,600 |
| 7 Nov 2025 | ₹911.35 | ₹1,020 | ₹582.45 | ₹658.8 | 78,680 | 23,240 |
| 10 Nov 2025 | ₹632.8 | ₹632.8 | ₹417.3 | ₹458.95 | 84,400 | 45,220 |
| 11 Nov 2025 | ₹412.5 | ₹694.7 | ₹308.75 | ₹317.85 | 2,76,400 | 97,660 |
| 12 Nov 2025 | ₹266.55 | ₹266.8 | ₹141.7 | ₹155 | 4,16,460 | 1,49,020 |
| 13 Nov 2025 | ₹150.05 | ₹200 | ₹110.9 | ₹186.05 | 10,11,700 | 1,88,380 |
| 14 Nov 2025 | ₹211.35 | ₹267.05 | ₹104.05 | ₹105 | 85,71,540 | 2,48,480 |
| 17 Nov 2025 | ₹90 | ₹99.95 | ₹35.85 | ₹40.95 | 59,03,960 | 5,13,240 |
| 18 Nov 2025 | ₹42.55 | ₹68.8 | ₹17.95 | ₹23.95 | 94,64,140 | 8,95,820 |
| 19 Nov 2025 | ₹16 | ₹20.95 | ₹7.9 | ₹8.7 | 1,81,72,100 | 16,73,440 |
| 20 Nov 2025 | ₹4.7 | ₹5.45 | ₹0.05 | ₹0.05 | 3,58,05,660 | 10,91,820 |