SENSEX 85,700 CE traded across 11 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹549.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹464.05 | ₹549.1 | ₹384.3 | ₹390.75 | 460 | 320 |
| 3 Nov 2025 | ₹299.5 | ₹335.8 | ₹290.95 | ₹335.8 | 60 | 380 |
| 10 Nov 2025 | ₹78.7 | ₹94.6 | ₹75.65 | ₹86.15 | 3,140 | 740 |
| 11 Nov 2025 | ₹79.35 | ₹113.15 | ₹58.05 | ₹113.1 | 6,780 | 1,640 |
| 12 Nov 2025 | ₹136.1 | ₹179.8 | ₹120 | ₹153.4 | 35,620 | 4,540 |
| 13 Nov 2025 | ₹170.45 | ₹241.25 | ₹104 | ₹165.25 | 2,24,000 | 27,420 |
| 14 Nov 2025 | ₹148 | ₹182.6 | ₹79.55 | ₹132.1 | 39,74,820 | 98,500 |
| 17 Nov 2025 | ₹139 | ₹140.15 | ₹80 | ₹112.7 | 48,31,240 | 2,02,420 |
| 18 Nov 2025 | ₹99.95 | ₹105.35 | ₹28.1 | ₹28.9 | 66,09,340 | 5,10,340 |
| 19 Nov 2025 | ₹24.75 | ₹58.2 | ₹12.65 | ₹54 | 4,38,33,380 | 8,02,340 |
| 20 Nov 2025 | ₹60.6 | ₹138.65 | ₹0.05 | ₹0.05 | 65,81,34,380 | 53,58,740 |