SENSEX 91,100 CE — 20 Nov 2025 Expiry History
SENSEX 91,100 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹9.9 | ₹9.9 | ₹3.6 | ₹4.05 | 16,620 | 3,020 |
| 17 Nov 2025 | ₹2.1 | ₹4 | ₹2.1 | ₹3.35 | 15,620 | 1,240 |
| 18 Nov 2025 | ₹3.4 | ₹4.4 | ₹1.25 | ₹1.5 | 4,020 | 1,220 |
| 19 Nov 2025 | ₹1.2 | ₹1.35 | ₹0.45 | ₹1 | 18,160 | 1,160 |
| 20 Nov 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 62,140 | 4,500 |