SENSEX 90,300 CE — 20 Nov 2025 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹7 | ₹7 | ₹5 | ₹5 | 200 | 100 |
| 17 Nov 2025 | ₹4.95 | ₹4.95 | ₹2.95 | ₹4.25 | 27,180 | 4,520 |
| 18 Nov 2025 | ₹4.15 | ₹9.7 | ₹1.2 | ₹1.55 | 15,400 | 1,280 |
| 19 Nov 2025 | ₹1.15 | ₹1.45 | ₹0.45 | ₹0.8 | 9,660 | 2,520 |
| 20 Nov 2025 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.1 | 63,180 | 9,900 |