SENSEX 89,700 CE traded across 6 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹8.25 | ₹9.2 | ₹8.25 | ₹9.2 | 40 | 20 |
| 14 Nov 2025 | ₹7.2 | ₹8.75 | ₹3.7 | ₹6.35 | 81,940 | 9,700 |
| 17 Nov 2025 | ₹5.4 | ₹5.4 | ₹2.8 | ₹3.3 | 67,720 | 8,560 |
| 18 Nov 2025 | ₹2 | ₹4.3 | ₹1.2 | ₹1.65 | 62,180 | 18,720 |
| 19 Nov 2025 | ₹1.05 | ₹6.35 | ₹0.75 | ₹1 | 49,520 | 20,760 |
| 20 Nov 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 2,97,140 | 10,800 |