SENSEX 86,500 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹208.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹205.5 | ₹208.45 | ₹205.5 | ₹205.95 | 140 | 40 |
| 3 Nov 2025 | ₹168.25 | ₹168.25 | ₹156.85 | ₹159 | 80 | 140 |
| 4 Nov 2025 | ₹174.9 | ₹175 | ₹82.4 | ₹82.4 | 120 | 180 |
| 6 Nov 2025 | ₹90 | ₹90 | ₹44 | ₹48.65 | 1,820 | 1,320 |
| 7 Nov 2025 | ₹33.3 | ₹41 | ₹29 | ₹37 | 1,720 | 1,840 |
| 10 Nov 2025 | ₹36.75 | ₹52.9 | ₹31.7 | ₹37.85 | 26,360 | 13,640 |
| 11 Nov 2025 | ₹35.45 | ₹43.05 | ₹26.55 | ₹43 | 1,69,920 | 69,960 |
| 12 Nov 2025 | ₹47.15 | ₹55.7 | ₹34.95 | ₹44 | 4,40,220 | 1,32,040 |
| 13 Nov 2025 | ₹45.15 | ₹82 | ₹23.6 | ₹62 | 9,29,940 | 2,07,860 |
| 14 Nov 2025 | ₹56.6 | ₹68 | ₹28.65 | ₹45 | 57,42,260 | 3,69,120 |
| 17 Nov 2025 | ₹42 | ₹44.85 | ₹17 | ₹24.7 | 40,09,580 | 4,35,720 |
| 18 Nov 2025 | ₹19 | ₹19.6 | ₹5.5 | ₹5.7 | 65,20,540 | 9,60,340 |
| 19 Nov 2025 | ₹4.4 | ₹5.3 | ₹3.1 | ₹4.75 | 1,46,21,140 | 15,37,700 |
| 20 Nov 2025 | ₹2.95 | ₹4.3 | ₹0.05 | ₹0.05 | 5,67,91,240 | 17,86,380 |