SENSEX 80,200 PE — 20 Nov 2025 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹21.4 | ₹22.65 | ₹8.8 | ₹8.8 | 3,26,900 | 11,180 |
| 17 Nov 2025 | ₹9.95 | ₹9.95 | ₹4.95 | ₹6.85 | 2,28,780 | 63,720 |
| 18 Nov 2025 | ₹3.5 | ₹5.25 | ₹2.4 | ₹3 | 80,540 | 16,600 |
| 19 Nov 2025 | ₹1.65 | ₹3.3 | ₹1.65 | ₹2.25 | 1,70,340 | 30,860 |
| 20 Nov 2025 | ₹2.1 | ₹5.4 | ₹0.05 | ₹0.05 | 3,45,980 | 22,760 |