SENSEX 80,100 PE — 20 Nov 2025 Expiry History
SENSEX 80,100 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹22 | ₹22 | ₹8.55 | ₹8.55 | 2,38,360 | 39,900 |
| 17 Nov 2025 | ₹8.55 | ₹8.55 | ₹5.05 | ₹7.25 | 1,52,560 | 11,980 |
| 18 Nov 2025 | ₹3.3 | ₹5.25 | ₹2.5 | ₹3 | 53,960 | 10,500 |
| 19 Nov 2025 | ₹2 | ₹3.05 | ₹1.9 | ₹1.9 | 58,080 | 8,400 |
| 20 Nov 2025 | ₹0.85 | ₹3 | ₹0.05 | ₹0.05 | 58,980 | 7,000 |