SENSEX 84,300 PE traded across 14 sessions from 24 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,435.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹914.25 | ₹914.25 | ₹914.25 | ₹914.25 | 40 | 20 |
| 27 Oct 2025 | ₹1,013.35 | ₹1,064 | ₹1,013.35 | ₹1,047.8 | 80 | 60 |
| 31 Oct 2025 | ₹826.95 | ₹826.95 | ₹580.1 | ₹788.2 | 420 | 80 |
| 3 Nov 2025 | ₹854.85 | ₹975.25 | ₹854.85 | ₹866.9 | 340 | 60 |
| 7 Nov 2025 | ₹1,435.15 | ₹1,435.15 | ₹1,030 | ₹1,200 | 1,120 | 940 |
| 10 Nov 2025 | ₹979.35 | ₹1,020 | ₹800 | ₹864.3 | 1,620 | 1,480 |
| 11 Nov 2025 | ₹895.05 | ₹1,182.25 | ₹626.95 | ₹635.25 | 9,880 | 4,520 |
| 12 Nov 2025 | ₹439.25 | ₹495 | ₹327.25 | ₹364 | 1,41,620 | 22,800 |
| 13 Nov 2025 | ₹403.85 | ₹454.25 | ₹245.75 | ₹416.75 | 4,89,700 | 28,120 |
| 14 Nov 2025 | ₹544 | ₹598.35 | ₹274.4 | ₹275.05 | 1,26,63,940 | 1,87,980 |
| 17 Nov 2025 | ₹236.25 | ₹273.9 | ₹116.85 | ₹132 | 56,04,060 | 2,85,160 |
| 18 Nov 2025 | ₹136.95 | ₹256 | ₹92.95 | ₹138.4 | 80,27,620 | 4,70,760 |
| 19 Nov 2025 | ₹130.05 | ₹158 | ₹24.4 | ₹27.4 | 3,81,28,320 | 10,62,480 |
| 20 Nov 2025 | ₹9 | ₹13.5 | ₹0.05 | ₹0.05 | 3,22,70,220 | 6,62,620 |