SENSEX 84,400 PE traded across 12 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹607.65 | ₹818 | ₹607.65 | ₹818 | 140 | 40 |
| 3 Nov 2025 | ₹908.4 | ₹1,019.55 | ₹908.4 | ₹909.8 | 180 | 20 |
| 7 Nov 2025 | ₹1,270 | ₹1,280 | ₹1,110 | ₹1,266.9 | 820 | 800 |
| 10 Nov 2025 | ₹1,064.5 | ₹1,064.5 | ₹865 | ₹929.95 | 480 | 1,040 |
| 11 Nov 2025 | ₹960.05 | ₹1,230 | ₹680.25 | ₹690.8 | 6,340 | 3,060 |
| 12 Nov 2025 | ₹498.45 | ₹539.95 | ₹363 | ₹399.25 | 1,57,400 | 26,040 |
| 13 Nov 2025 | ₹416.05 | ₹500 | ₹271.8 | ₹449.95 | 8,14,860 | 51,920 |
| 14 Nov 2025 | ₹620 | ₹653.9 | ₹309.65 | ₹311.95 | 78,40,400 | 1,43,220 |
| 17 Nov 2025 | ₹274.25 | ₹311.95 | ₹136.8 | ₹154.3 | 59,42,680 | 2,55,920 |
| 18 Nov 2025 | ₹165 | ₹295.85 | ₹112.65 | ₹168.85 | 85,08,480 | 2,88,660 |
| 19 Nov 2025 | ₹170 | ₹195.9 | ₹31.85 | ₹35.15 | 4,86,36,840 | 10,38,260 |
| 20 Nov 2025 | ₹20.1 | ₹20.15 | ₹0.05 | ₹0.05 | 3,67,20,500 | 5,65,680 |