SENSEX 85,700 PE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,603.7 and a low of ₹37. Final close ₹67.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,260 | ₹1,270 | ₹1,090 | ₹1,090 | 520 | 500 |
| 13 Nov 2025 | ₹1,288.15 | ₹1,344.95 | ₹890 | ₹1,240.85 | 3,500 | 1,600 |
| 14 Nov 2025 | ₹1,498.5 | ₹1,603.7 | ₹1,124.45 | ₹1,128.8 | 3,480 | 1,440 |
| 17 Nov 2025 | ₹1,008.6 | ₹1,129.9 | ₹754.85 | ₹807 | 40,460 | 5,660 |
| 18 Nov 2025 | ₹1,004.65 | ₹1,169.2 | ₹781 | ₹1,009.35 | 53,080 | 10,240 |
| 19 Nov 2025 | ₹1,140.9 | ₹1,140.9 | ₹589.5 | ₹618.2 | 3,09,020 | 23,460 |
| 20 Nov 2025 | ₹448.65 | ₹528.05 | ₹37 | ₹67.15 | 27,67,29,700 | 22,06,800 |