SENSEX 80,000 PE traded across 12 sessions from 4 Nov 2025 to 20 Nov 2025, with a life-high of ₹61.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 100 | 0 |
| 6 Nov 2025 | ₹25 | ₹34.15 | ₹25 | ₹34.15 | 320 | 220 |
| 7 Nov 2025 | ₹55 | ₹61.55 | ₹36.85 | ₹48.35 | 15,800 | 4,780 |
| 10 Nov 2025 | ₹52.7 | ₹52.7 | ₹22.5 | ₹27.4 | 35,340 | 16,240 |
| 11 Nov 2025 | ₹27.9 | ₹37 | ₹18.2 | ₹18.9 | 88,580 | 42,060 |
| 12 Nov 2025 | ₹18.9 | ₹19.1 | ₹11.65 | ₹18.4 | 3,44,440 | 1,87,760 |
| 13 Nov 2025 | ₹18.25 | ₹22.8 | ₹13.7 | ₹18.8 | 8,33,440 | 3,08,880 |
| 14 Nov 2025 | ₹19 | ₹21 | ₹8.55 | ₹8.65 | 47,41,160 | 6,17,600 |
| 17 Nov 2025 | ₹9.5 | ₹9.5 | ₹5.35 | ₹6.75 | 23,07,160 | 6,45,220 |
| 18 Nov 2025 | ₹4.65 | ₹5.4 | ₹2.5 | ₹3.2 | 32,17,940 | 7,61,600 |
| 19 Nov 2025 | ₹2.45 | ₹2.95 | ₹1.9 | ₹2 | 52,20,340 | 10,32,380 |
| 20 Nov 2025 | ₹1.2 | ₹2.85 | ₹0.05 | ₹0.05 | 66,51,560 | 5,38,560 |