SENSEX 74,500 PE — 20 Nov 2025 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3.5 | ₹4.5 | ₹3.2 | ₹3.5 | 160 | 100 |
| 17 Nov 2025 | ₹2.2 | ₹5.8 | ₹2.1 | ₹4.1 | 1,46,420 | 60,040 |
| 18 Nov 2025 | ₹3.3 | ₹3.35 | ₹1.7 | ₹1.7 | 85,360 | 80,680 |
| 19 Nov 2025 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.3 | 1,26,600 | 83,500 |
| 20 Nov 2025 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 4,82,620 | 92,700 |