SENSEX 74,800 PE — 20 Nov 2025 Expiry History
SENSEX 74,800 PE traded across 3 sessions from 18 Nov 2025 to 20 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹5.45 | ₹5.45 | ₹1.8 | ₹1.8 | 300 | 100 |
| 19 Nov 2025 | ₹1.85 | ₹6 | ₹0.5 | ₹0.65 | 2,980 | 180 |
| 20 Nov 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 6,700 | 1,340 |