SENSEX 90,000 CE traded across 8 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹5 | ₹6 | ₹4.5 | ₹5.8 | 7,200 | 4,420 |
| 12 Nov 2025 | ₹6 | ₹8.95 | ₹4.3 | ₹6.15 | 59,240 | 25,540 |
| 13 Nov 2025 | ₹6.8 | ₹12.8 | ₹4.35 | ₹5.35 | 2,43,000 | 64,940 |
| 14 Nov 2025 | ₹2.65 | ₹8.4 | ₹2.65 | ₹4.65 | 18,68,020 | 2,31,520 |
| 17 Nov 2025 | ₹4.95 | ₹6.6 | ₹3.2 | ₹3.85 | 12,19,820 | 2,87,600 |
| 18 Nov 2025 | ₹6 | ₹6 | ₹1.35 | ₹1.4 | 13,06,500 | 2,52,180 |
| 19 Nov 2025 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.95 | 11,71,740 | 1,96,980 |
| 20 Nov 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 39,91,080 | 2,57,820 |