SENSEX 89,000 CE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹8.8 | ₹10.1 | ₹7.5 | ₹9.1 | 1,78,280 | 89,740 |
| 13 Nov 2025 | ₹9.65 | ₹12 | ₹7.25 | ₹7.8 | 5,00,000 | 1,72,000 |
| 14 Nov 2025 | ₹9 | ₹11.65 | ₹6.25 | ₹6.45 | 41,27,700 | 4,26,800 |
| 17 Nov 2025 | ₹7.05 | ₹7.5 | ₹3.4 | ₹4.15 | 19,40,440 | 4,40,900 |
| 18 Nov 2025 | ₹3.5 | ₹4.9 | ₹1.65 | ₹1.9 | 23,45,500 | 5,49,580 |
| 19 Nov 2025 | ₹2 | ₹2 | ₹0.85 | ₹1 | 33,97,580 | 6,55,500 |
| 20 Nov 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,14,20,780 | 7,50,540 |