SENSEX 91,300 CE — 20 Nov 2025 Expiry History
SENSEX 91,300 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 0 |
| 17 Nov 2025 | ₹5.7 | ₹5.7 | ₹2.55 | ₹2.95 | 2,320 | 380 |
| 18 Nov 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.6 | 600 | 380 |
| 19 Nov 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 1,480 | 620 |
| 20 Nov 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.1 | 2,240 | 740 |