SENSEX 82,300 PE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹433.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹274.6 | ₹274.6 | ₹266.8 | ₹266.8 | 40 | 20 |
| 4 Nov 2025 | ₹400 | ₹400 | ₹176.8 | ₹239.8 | 940 | 100 |
| 7 Nov 2025 | ₹376.7 | ₹433.45 | ₹216.65 | ₹265.25 | 5,520 | 1,640 |
| 10 Nov 2025 | ₹212.3 | ₹227.4 | ₹141 | ₹153.95 | 2,800 | 1,400 |
| 11 Nov 2025 | ₹139.85 | ₹250.65 | ₹95.5 | ₹95.95 | 11,240 | 2,720 |
| 12 Nov 2025 | ₹85.35 | ₹85.35 | ₹42.55 | ₹46.55 | 21,020 | 6,780 |
| 13 Nov 2025 | ₹46.55 | ₹61.4 | ₹39.35 | ₹58.9 | 80,780 | 13,600 |
| 14 Nov 2025 | ₹83.05 | ₹83.05 | ₹28 | ₹30.25 | 23,22,760 | 67,800 |
| 17 Nov 2025 | ₹20 | ₹23.25 | ₹11.8 | ₹13.6 | 7,88,440 | 88,300 |
| 18 Nov 2025 | ₹14 | ₹14 | ₹5.3 | ₹7.5 | 10,22,640 | 2,34,660 |
| 19 Nov 2025 | ₹4.05 | ₹6.45 | ₹3.5 | ₹4 | 41,92,040 | 6,88,860 |
| 20 Nov 2025 | ₹1.8 | ₹5.3 | ₹0.05 | ₹0.05 | 48,60,580 | 1,45,140 |