SENSEX 84,900 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹915.95 and a low of ₹100.95. Final close ₹733.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹787.25 | ₹915.95 | ₹663.05 | ₹663.85 | 340 | 40 |
| 3 Nov 2025 | ₹548.3 | ₹557.5 | ₹548.3 | ₹557.5 | 40 | 40 |
| 6 Nov 2025 | ₹290.05 | ₹290.05 | ₹262.4 | ₹262.4 | 100 | 60 |
| 7 Nov 2025 | ₹125.7 | ₹200.3 | ₹100.95 | ₹167.25 | 4,060 | 1,120 |
| 10 Nov 2025 | ₹197.15 | ₹233.7 | ₹180.65 | ₹207.05 | 4,740 | 1,440 |
| 11 Nov 2025 | ₹194.4 | ₹281.9 | ₹128.75 | ₹281.9 | 14,740 | 4,340 |
| 12 Nov 2025 | ₹361.15 | ₹480.25 | ₹338.15 | ₹414 | 64,460 | 12,880 |
| 13 Nov 2025 | ₹414 | ₹599 | ₹306.35 | ₹403.65 | 4,56,860 | 46,560 |
| 14 Nov 2025 | ₹345.2 | ₹436 | ₹220 | ₹371.3 | 58,53,520 | 1,18,400 |
| 17 Nov 2025 | ₹400.05 | ₹465 | ₹307.3 | ₹419.3 | 1,36,39,520 | 2,97,300 |
| 18 Nov 2025 | ₹416.75 | ₹416.75 | ₹211.3 | ₹214.9 | 1,65,68,240 | 6,13,940 |
| 19 Nov 2025 | ₹239.2 | ₹393.8 | ₹125.75 | ₹372.85 | 5,77,69,120 | 4,61,400 |
| 20 Nov 2025 | ₹460 | ₹882.25 | ₹364.2 | ₹733.35 | 34,36,640 | 1,99,400 |