SENSEX 89,100 CE — 20 Nov 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹8 | ₹12 | ₹5.35 | ₹7.45 | 75,400 | 8,620 |
| 17 Nov 2025 | ₹7.45 | ₹7.45 | ₹3.45 | ₹4.6 | 81,980 | 5,880 |
| 18 Nov 2025 | ₹4.75 | ₹4.75 | ₹1.3 | ₹1.5 | 1,00,340 | 13,500 |
| 19 Nov 2025 | ₹1.3 | ₹1.8 | ₹0.75 | ₹1.05 | 69,280 | 6,820 |
| 20 Nov 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,74,740 | 18,140 |