SENSEX 83,800 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,932.9 and a low of ₹337.1. Final close ₹1,833.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,472.7 | ₹1,698.25 | ₹1,472.7 | ₹1,648.4 | 240 | 140 |
| 3 Nov 2025 | ₹1,210.85 | ₹1,210.85 | ₹1,120.85 | ₹1,120.85 | 60 | 280 |
| 4 Nov 2025 | ₹1,022 | ₹1,022 | ₹800 | ₹800 | 900 | 300 |
| 6 Nov 2025 | ₹844.45 | ₹855.35 | ₹590 | ₹595.2 | 1,460 | 960 |
| 7 Nov 2025 | ₹385.95 | ₹572.75 | ₹337.1 | ₹501.7 | 9,700 | 3,120 |
| 10 Nov 2025 | ₹614.8 | ₹682.4 | ₹521.3 | ₹616.6 | 15,040 | 5,700 |
| 11 Nov 2025 | ₹672.4 | ₹805.35 | ₹416.45 | ₹802.75 | 1,02,020 | 16,440 |
| 12 Nov 2025 | ₹980 | ₹1,203.3 | ₹902.6 | ₹1,093 | 15,280 | 13,320 |
| 13 Nov 2025 | ₹995.05 | ₹1,383.35 | ₹905 | ₹1,059.25 | 10,640 | 14,440 |
| 14 Nov 2025 | ₹1,000 | ₹1,101.1 | ₹702.75 | ₹1,065.8 | 4,94,820 | 19,700 |
| 17 Nov 2025 | ₹1,030.1 | ₹1,326.25 | ₹1,019.05 | ₹1,265 | 34,320 | 16,480 |
| 18 Nov 2025 | ₹1,020 | ₹1,231.75 | ₹888.8 | ₹962.55 | 30,960 | 14,660 |
| 19 Nov 2025 | ₹937.05 | ₹1,382.7 | ₹791.3 | ₹1,346.1 | 36,220 | 13,440 |
| 20 Nov 2025 | ₹1,542.85 | ₹1,932.9 | ₹1,417.7 | ₹1,833.75 | 7,980 | 12,080 |