SENSEX 84,200 PE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,287.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹527.75 | ₹769.75 | ₹521.9 | ₹751.65 | 400 | 160 |
| 3 Nov 2025 | ₹850 | ₹933.3 | ₹700.9 | ₹774 | 780 | 380 |
| 6 Nov 2025 | ₹1,287.75 | ₹1,287.75 | ₹1,287.75 | ₹1,287.75 | 20 | 380 |
| 7 Nov 2025 | ₹1,230 | ₹1,240 | ₹980 | ₹1,031 | 920 | 880 |
| 10 Nov 2025 | ₹970 | ₹994.95 | ₹744.05 | ₹793.65 | 3,360 | 1,980 |
| 11 Nov 2025 | ₹763.45 | ₹1,120.7 | ₹577.05 | ₹587.95 | 10,180 | 4,860 |
| 12 Nov 2025 | ₹407.05 | ₹454.75 | ₹300 | ₹329.4 | 1,14,320 | 23,840 |
| 13 Nov 2025 | ₹366.1 | ₹413.45 | ₹222.65 | ₹375 | 3,80,080 | 44,160 |
| 14 Nov 2025 | ₹475 | ₹600 | ₹241.95 | ₹243 | 1,55,72,000 | 3,09,920 |
| 17 Nov 2025 | ₹230 | ₹241.6 | ₹100.7 | ₹113.4 | 55,63,440 | 3,26,720 |
| 18 Nov 2025 | ₹118.3 | ₹220 | ₹76 | ₹112 | 84,39,380 | 5,14,960 |
| 19 Nov 2025 | ₹101.1 | ₹122.95 | ₹19.25 | ₹21.25 | 4,22,63,360 | 14,08,680 |
| 20 Nov 2025 | ₹9 | ₹11.35 | ₹0.05 | ₹0.05 | 2,60,35,280 | 6,24,220 |