SENSEX 89,300 CE — 20 Nov 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹7.8 | ₹9.75 | ₹4.75 | ₹7.5 | 85,320 | 11,720 |
| 17 Nov 2025 | ₹7 | ₹7 | ₹2.85 | ₹4.4 | 1,44,200 | 21,260 |
| 18 Nov 2025 | ₹4.75 | ₹4.75 | ₹1.4 | ₹1.4 | 54,060 | 7,220 |
| 19 Nov 2025 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.9 | 44,680 | 6,160 |
| 20 Nov 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.1 | 3,16,060 | 18,960 |