SENSEX 83,200 CE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,486 and a low of ₹558.85. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,487.85 | ₹1,538.15 | ₹1,388.05 | ₹1,486.05 | 120 | 20 |
| 6 Nov 2025 | ₹1,215.05 | ₹1,215.05 | ₹920 | ₹929.4 | 200 | 160 |
| 7 Nov 2025 | ₹644.05 | ₹915.8 | ₹558.85 | ₹809.15 | 17,620 | 5,980 |
| 10 Nov 2025 | ₹900 | ₹1,060.85 | ₹840 | ₹975.9 | 10,860 | 6,380 |
| 11 Nov 2025 | ₹1,075.1 | ₹1,220.8 | ₹694.45 | ₹1,212.45 | 51,180 | 7,980 |
| 12 Nov 2025 | ₹1,446.05 | ₹1,695 | ₹1,414.2 | ₹1,575.1 | 1,440 | 7,180 |
| 13 Nov 2025 | ₹1,428.3 | ₹1,907.45 | ₹1,377.5 | ₹1,540.9 | 2,260 | 6,220 |
| 14 Nov 2025 | ₹1,273.1 | ₹1,600 | ₹1,132.85 | ₹1,578.55 | 10,460 | 5,340 |
| 17 Nov 2025 | ₹1,617.05 | ₹1,838.3 | ₹1,589.75 | ₹1,823.35 | 1,440 | 5,460 |
| 18 Nov 2025 | ₹1,612.4 | ₹1,793 | ₹1,454 | ₹1,568.55 | 1,200 | 5,060 |
| 19 Nov 2025 | ₹1,490.6 | ₹1,941.45 | ₹1,474.3 | ₹1,938.25 | 1,400 | 4,280 |
| 20 Nov 2025 | ₹2,210 | ₹2,486 | ₹2,210 | ₹2,400 | 260 | 4,280 |