SENSEX 87,200 CE traded across 10 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹127 | ₹127 | ₹122.2 | ₹122.2 | 60 | 20 |
| 7 Nov 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 20 |
| 11 Nov 2025 | ₹46.25 | ₹46.25 | ₹21.55 | ₹21.55 | 40 | 20 |
| 12 Nov 2025 | ₹19.4 | ₹25.4 | ₹17.35 | ₹20.35 | 1,940 | 1,460 |
| 13 Nov 2025 | ₹19 | ₹36.6 | ₹18.6 | ₹28.75 | 50,820 | 20,260 |
| 14 Nov 2025 | ₹28 | ₹40 | ₹15.15 | ₹19.7 | 12,22,320 | 86,960 |
| 17 Nov 2025 | ₹20.4 | ₹21.55 | ₹6.45 | ₹9.75 | 7,51,600 | 96,420 |
| 18 Nov 2025 | ₹4.25 | ₹8.15 | ₹3 | ₹3.25 | 7,75,180 | 1,33,700 |
| 19 Nov 2025 | ₹3 | ₹3.2 | ₹1.55 | ₹1.65 | 14,03,100 | 1,13,820 |
| 20 Nov 2025 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 1,06,61,220 | 3,65,160 |