SENSEX 85,900 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹530.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹402.05 | ₹530.3 | ₹387.55 | ₹388.05 | 1,020 | 280 |
| 3 Nov 2025 | ₹246.65 | ₹274.3 | ₹246.65 | ₹274.3 | 40 | 280 |
| 6 Nov 2025 | ₹105.7 | ₹126.85 | ₹101.5 | ₹101.5 | 60 | 240 |
| 7 Nov 2025 | ₹83.7 | ₹83.7 | ₹83.7 | ₹83.7 | 20 | 240 |
| 10 Nov 2025 | ₹61.5 | ₹77.5 | ₹61.5 | ₹67.2 | 1,680 | 440 |
| 11 Nov 2025 | ₹61.85 | ₹86.15 | ₹43.75 | ₹85.9 | 2,580 | 1,620 |
| 12 Nov 2025 | ₹106.95 | ₹138.85 | ₹89.25 | ₹115.7 | 56,700 | 7,620 |
| 13 Nov 2025 | ₹115.45 | ₹185.7 | ₹80.45 | ₹131.95 | 1,91,760 | 26,160 |
| 14 Nov 2025 | ₹99.2 | ₹147.95 | ₹61.5 | ₹100.15 | 35,53,340 | 98,320 |
| 17 Nov 2025 | ₹102.15 | ₹106.05 | ₹54.35 | ₹77.75 | 35,21,100 | 1,60,160 |
| 18 Nov 2025 | ₹81.1 | ₹81.1 | ₹15.85 | ₹16.15 | 49,77,920 | 3,87,500 |
| 19 Nov 2025 | ₹13.4 | ₹29.75 | ₹7.95 | ₹27.4 | 2,46,32,780 | 10,29,420 |
| 20 Nov 2025 | ₹31.6 | ₹46 | ₹0.05 | ₹0.05 | 33,14,94,580 | 16,68,120 |