SENSEX 88,800 CE — 20 Nov 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹12.7 | ₹12.7 | ₹6.6 | ₹7.2 | 2,83,580 | 34,020 |
| 17 Nov 2025 | ₹7.5 | ₹7.5 | ₹3.6 | ₹4.5 | 2,75,660 | 51,840 |
| 18 Nov 2025 | ₹4.1 | ₹5.1 | ₹1.9 | ₹2.05 | 1,58,340 | 21,080 |
| 19 Nov 2025 | ₹1.35 | ₹1.85 | ₹0.85 | ₹0.9 | 2,26,860 | 20,400 |
| 20 Nov 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 8,45,420 | 31,120 |