SENSEX 88,200 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹12.15 | ₹12.5 | ₹9.75 | ₹9.75 | 80 | 0 |
| 14 Nov 2025 | ₹13 | ₹16.25 | ₹4 | ₹8.8 | 6,34,720 | 51,220 |
| 17 Nov 2025 | ₹9.1 | ₹9.1 | ₹3.95 | ₹5 | 4,11,580 | 67,740 |
| 18 Nov 2025 | ₹5.4 | ₹5.45 | ₹2.2 | ₹2.55 | 2,74,140 | 35,000 |
| 19 Nov 2025 | ₹2 | ₹2.4 | ₹1 | ₹1.15 | 4,90,780 | 1,03,460 |
| 20 Nov 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 27,93,120 | 1,87,160 |