SENSEX 78,000 PE traded across 8 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹9 | ₹16.45 | ₹8.45 | ₹8.45 | 13,020 | 7,020 |
| 12 Nov 2025 | ₹8 | ₹12.55 | ₹7 | ₹11.4 | 47,160 | 36,140 |
| 13 Nov 2025 | ₹13.85 | ₹13.9 | ₹7.7 | ₹10.85 | 2,96,720 | 1,06,220 |
| 14 Nov 2025 | ₹9.65 | ₹11.2 | ₹4.7 | ₹4.9 | 14,94,620 | 1,60,020 |
| 17 Nov 2025 | ₹3.6 | ₹5.2 | ₹3.6 | ₹5.05 | 6,33,560 | 1,43,820 |
| 18 Nov 2025 | ₹3.05 | ₹3.55 | ₹1.85 | ₹2.3 | 5,57,480 | 1,93,020 |
| 19 Nov 2025 | ₹1.55 | ₹2 | ₹1.3 | ₹1.45 | 6,66,880 | 1,89,400 |
| 20 Nov 2025 | ₹1.2 | ₹4.65 | ₹0.05 | ₹0.05 | 14,91,500 | 1,14,940 |