SENSEX 81,200 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹154.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹154.65 | ₹154.65 | ₹75.05 | ₹99.15 | 4,160 | 2,400 |
| 10 Nov 2025 | ₹81.7 | ₹84.35 | ₹53.75 | ₹55.3 | 3,100 | 1,960 |
| 11 Nov 2025 | ₹62.75 | ₹84.7 | ₹36.15 | ₹38.3 | 4,200 | 1,580 |
| 12 Nov 2025 | ₹38.25 | ₹38.25 | ₹24 | ₹24.4 | 5,540 | 2,620 |
| 13 Nov 2025 | ₹25.65 | ₹34 | ₹22.95 | ₹31.15 | 5,660 | 3,120 |
| 14 Nov 2025 | ₹40 | ₹40 | ₹14.4 | ₹14.9 | 4,62,540 | 23,740 |
| 17 Nov 2025 | ₹14.95 | ₹15.25 | ₹6.9 | ₹8.4 | 3,95,440 | 72,000 |
| 18 Nov 2025 | ₹4.35 | ₹6.65 | ₹3.5 | ₹4.6 | 5,54,320 | 66,240 |
| 19 Nov 2025 | ₹2.4 | ₹4.45 | ₹1.7 | ₹2.6 | 11,00,020 | 1,41,680 |
| 20 Nov 2025 | ₹1.95 | ₹5.35 | ₹0.05 | ₹0.05 | 18,06,340 | 1,68,980 |