SENSEX 76,300 PE — 20 Nov 2025 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 18 Nov 2025 to 20 Nov 2025, with a life-high of ₹5 and a low of ₹0.55. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹1.1 | ₹1.55 | ₹1.1 | ₹1.55 | 140 | 120 |
| 19 Nov 2025 | ₹1.6 | ₹5 | ₹0.85 | ₹1.4 | 2,980 | 500 |
| 20 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.7 | 640 | 400 |