SENSEX 76,700 PE — 20 Nov 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹5 | ₹5 | ₹2.5 | ₹2.5 | 1,660 | 60 |
| 18 Nov 2025 | ₹2.5 | ₹3.65 | ₹1.55 | ₹2.65 | 1,220 | 1,020 |
| 19 Nov 2025 | ₹1.95 | ₹2.15 | ₹1.25 | ₹2.05 | 1,360 | 980 |
| 20 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,620 | 1,080 |