SENSEX 82,200 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹399.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹343.45 | ₹399.85 | ₹199.35 | ₹234.4 | 6,180 | 1,220 |
| 10 Nov 2025 | ₹180.15 | ₹207.95 | ₹124.75 | ₹139.15 | 3,960 | 1,380 |
| 11 Nov 2025 | ₹140.4 | ₹225 | ₹85.4 | ₹85.4 | 16,220 | 3,620 |
| 12 Nov 2025 | ₹60 | ₹79.6 | ₹41.15 | ₹45.9 | 10,580 | 5,000 |
| 13 Nov 2025 | ₹44.75 | ₹59.9 | ₹38.5 | ₹53.85 | 32,140 | 9,540 |
| 14 Nov 2025 | ₹61.05 | ₹67 | ₹25.2 | ₹26.6 | 24,44,200 | 77,620 |
| 17 Nov 2025 | ₹28.95 | ₹28.95 | ₹11.2 | ₹12.6 | 6,99,380 | 61,240 |
| 18 Nov 2025 | ₹12.7 | ₹12.7 | ₹5.1 | ₹7.35 | 9,68,320 | 1,23,740 |
| 19 Nov 2025 | ₹5.9 | ₹6.25 | ₹3.8 | ₹3.8 | 29,05,800 | 2,70,120 |
| 20 Nov 2025 | ₹2.9 | ₹4.7 | ₹0.05 | ₹0.05 | 40,69,320 | 2,33,500 |