SENSEX 88,700 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹11.45 | ₹14.8 | ₹5.7 | ₹10 | 540 | 80 |
| 14 Nov 2025 | ₹10.15 | ₹14.35 | ₹6.55 | ₹7.15 | 4,07,080 | 26,040 |
| 17 Nov 2025 | ₹5.5 | ₹9.95 | ₹3.1 | ₹4.35 | 7,60,920 | 1,27,240 |
| 18 Nov 2025 | ₹2.6 | ₹4.95 | ₹1.65 | ₹2 | 2,86,840 | 67,500 |
| 19 Nov 2025 | ₹2.2 | ₹2.4 | ₹0.75 | ₹0.8 | 16,28,900 | 2,33,980 |
| 20 Nov 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 14,76,220 | 1,78,220 |