SENSEX 84,500 PE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,339.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹807.05 | ₹890.75 | ₹633.2 | ₹851.15 | 1,100 | 420 |
| 3 Nov 2025 | ₹989.25 | ₹1,094.1 | ₹960.75 | ₹960.75 | 480 | 420 |
| 4 Nov 2025 | ₹909.4 | ₹1,200 | ₹827.25 | ₹1,186.7 | 1,000 | 720 |
| 7 Nov 2025 | ₹1,320 | ₹1,320.9 | ₹1,165.85 | ₹1,297.85 | 4,620 | 3,160 |
| 10 Nov 2025 | ₹1,109.8 | ₹1,230 | ₹922.5 | ₹990.05 | 6,240 | 6,740 |
| 11 Nov 2025 | ₹949.65 | ₹1,339.45 | ₹733.9 | ₹758.85 | 17,680 | 9,980 |
| 12 Nov 2025 | ₹516.05 | ₹589.85 | ₹396.65 | ₹435 | 6,06,740 | 1,28,720 |
| 13 Nov 2025 | ₹430.15 | ₹550 | ₹301 | ₹497.2 | 22,30,940 | 2,27,780 |
| 14 Nov 2025 | ₹600 | ₹717.65 | ₹350.1 | ₹351.2 | 91,20,340 | 4,67,660 |
| 17 Nov 2025 | ₹350 | ₹351.65 | ₹159.15 | ₹179.2 | 1,34,06,580 | 7,63,700 |
| 18 Nov 2025 | ₹188.35 | ₹339.4 | ₹135 | ₹202.05 | 1,94,50,800 | 11,62,480 |
| 19 Nov 2025 | ₹202.25 | ₹242.8 | ₹41.8 | ₹44.75 | 7,88,81,220 | 22,56,040 |
| 20 Nov 2025 | ₹24.85 | ₹24.85 | ₹0.05 | ₹0.05 | 7,56,47,040 | 14,23,160 |