SENSEX 76,500 PE — 20 Nov 2025 Expiry History
SENSEX 76,500 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹6.55 | ₹8.5 | ₹5.85 | ₹7.05 | 520 | 280 |
| 14 Nov 2025 | ₹6.45 | ₹8.25 | ₹3.75 | ₹3.8 | 89,200 | 5,600 |
| 17 Nov 2025 | ₹3.65 | ₹6.4 | ₹2.95 | ₹5 | 31,800 | 5,800 |
| 18 Nov 2025 | ₹2 | ₹4 | ₹1.75 | ₹2.25 | 35,800 | 15,440 |
| 19 Nov 2025 | ₹1.55 | ₹2 | ₹1.25 | ₹1.45 | 50,480 | 14,000 |
| 20 Nov 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.1 | 37,060 | 6,200 |