SENSEX 82,200 CE traded across 6 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹3,307.5 and a low of ₹1,401.05. Final close ₹3,307.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹1,454 | ₹1,459.45 | ₹1,454 | ₹1,459.45 | 180 | 20 |
| 10 Nov 2025 | ₹1,626.75 | ₹1,777.15 | ₹1,577.2 | ₹1,777.15 | 120 | 180 |
| 11 Nov 2025 | ₹1,695.5 | ₹1,695.5 | ₹1,401.05 | ₹1,401.05 | 120 | 200 |
| 13 Nov 2025 | ₹2,524.45 | ₹2,702.05 | ₹2,400 | ₹2,400 | 200 | 280 |
| 14 Nov 2025 | ₹2,250 | ₹2,250 | ₹2,170 | ₹2,170 | 100 | 360 |
| 20 Nov 2025 | ₹3,080 | ₹3,307.5 | ₹3,080 | ₹3,307.5 | 200 | 240 |