SENSEX 84,900 PE traded across 11 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,444.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹791.65 | ₹791.65 | ₹791.65 | ₹791.65 | 20 | 0 |
| 3 Nov 2025 | ₹1,316.2 | ₹1,328.15 | ₹1,316.2 | ₹1,319.4 | 80 | 20 |
| 10 Nov 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 100 | 20 |
| 11 Nov 2025 | ₹1,254.95 | ₹1,444.15 | ₹1,000 | ₹1,000 | 1,220 | 960 |
| 12 Nov 2025 | ₹766.25 | ₹810 | ₹573.8 | ₹629 | 21,060 | 6,420 |
| 13 Nov 2025 | ₹700 | ₹774.95 | ₹440 | ₹705.45 | 2,31,720 | 15,400 |
| 14 Nov 2025 | ₹745 | ₹974.8 | ₹543.5 | ₹543.5 | 6,21,180 | 25,400 |
| 17 Nov 2025 | ₹480.05 | ₹552.95 | ₹285.05 | ₹315.9 | 1,01,63,440 | 2,41,540 |
| 18 Nov 2025 | ₹340 | ₹557.35 | ₹267.6 | ₹396.6 | 1,29,23,300 | 2,90,520 |
| 19 Nov 2025 | ₹385.95 | ₹488.35 | ₹122.6 | ₹136.95 | 5,15,79,320 | 11,43,700 |
| 20 Nov 2025 | ₹80 | ₹80 | ₹0.05 | ₹0.05 | 11,08,89,180 | 8,75,100 |