SENSEX 74,700 PE — 20 Nov 2025 Expiry History
SENSEX 74,700 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹2.2 | ₹4.6 | ₹2.2 | ₹4.6 | 400 | 100 |
| 18 Nov 2025 | ₹4.6 | ₹4.6 | ₹3.1 | ₹3.1 | 1,020 | 100 |
| 19 Nov 2025 | ₹1 | ₹1.6 | ₹1 | ₹1.5 | 3,380 | 900 |
| 20 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,500 | 1,160 |