SENSEX 82,500 PE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹506.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹316.15 | ₹316.15 | ₹278.4 | ₹278.4 | 80 | 0 |
| 6 Nov 2025 | ₹435.95 | ₹435.95 | ₹435.95 | ₹435.95 | 20 | 40 |
| 7 Nov 2025 | ₹431.6 | ₹506.25 | ₹259.95 | ₹294.2 | 41,300 | 15,480 |
| 10 Nov 2025 | ₹236.3 | ₹282.6 | ₹167.75 | ₹188.9 | 40,920 | 19,280 |
| 11 Nov 2025 | ₹168.4 | ₹303.75 | ₹117 | ₹120.4 | 1,99,940 | 20,240 |
| 12 Nov 2025 | ₹99.9 | ₹114 | ₹50.55 | ₹57.65 | 3,09,620 | 88,460 |
| 13 Nov 2025 | ₹50.5 | ₹72.85 | ₹45.95 | ₹71.05 | 6,69,540 | 1,26,760 |
| 14 Nov 2025 | ₹90.05 | ₹100 | ₹33 | ₹34.9 | 64,46,200 | 2,67,380 |
| 17 Nov 2025 | ₹39.3 | ₹39.6 | ₹13.1 | ₹14.85 | 32,17,380 | 4,31,220 |
| 18 Nov 2025 | ₹15.55 | ₹15.85 | ₹5.7 | ₹8.4 | 47,54,540 | 7,75,360 |
| 19 Nov 2025 | ₹5 | ₹6.9 | ₹4.3 | ₹5 | 1,25,02,680 | 20,50,640 |
| 20 Nov 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,01,19,060 | 12,76,340 |