SENSEX 83,100 CE traded across 11 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,600 and a low of ₹605.8. Final close ₹2,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,522 | ₹1,669.15 | ₹1,457.7 | ₹1,566.4 | 180 | 40 |
| 7 Nov 2025 | ₹704.25 | ₹974.95 | ₹605.8 | ₹869.15 | 12,060 | 3,900 |
| 10 Nov 2025 | ₹1,022.1 | ₹1,130 | ₹922.55 | ₹1,052.35 | 4,060 | 3,680 |
| 11 Nov 2025 | ₹900 | ₹1,307.25 | ₹756.4 | ₹1,307.25 | 7,780 | 5,040 |
| 12 Nov 2025 | ₹1,532.8 | ₹1,799.4 | ₹1,479.6 | ₹1,674.1 | 1,160 | 4,300 |
| 13 Nov 2025 | ₹1,565.8 | ₹1,958.15 | ₹1,554.3 | ₹1,582.45 | 2,600 | 4,160 |
| 14 Nov 2025 | ₹1,408.2 | ₹1,683 | ₹1,239.7 | ₹1,666.5 | 2,540 | 4,260 |
| 17 Nov 2025 | ₹1,772.15 | ₹1,934 | ₹1,672.85 | ₹1,907.45 | 1,120 | 4,000 |
| 18 Nov 2025 | ₹1,699 | ₹1,896.1 | ₹1,560 | ₹1,670.5 | 640 | 3,780 |
| 19 Nov 2025 | ₹1,630.5 | ₹2,059.5 | ₹1,600 | ₹2,025.1 | 920 | 3,340 |
| 20 Nov 2025 | ₹2,445.55 | ₹2,600 | ₹2,445.55 | ₹2,530 | 500 | 3,140 |