SENSEX 86,800 CE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹57.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹57.5 | ₹57.5 | ₹57.5 | ₹57.5 | 20 | 0 |
| 13 Nov 2025 | ₹57.5 | ₹57.5 | ₹23.65 | ₹43.8 | 71,780 | 10,780 |
| 14 Nov 2025 | ₹32 | ₹47.8 | ₹20.85 | ₹30.9 | 18,32,200 | 1,08,060 |
| 17 Nov 2025 | ₹31.05 | ₹33 | ₹10.25 | ₹15.15 | 15,80,060 | 1,61,000 |
| 18 Nov 2025 | ₹15.9 | ₹15.9 | ₹4.05 | ₹4.35 | 14,60,600 | 2,76,000 |
| 19 Nov 2025 | ₹3.9 | ₹4.05 | ₹2.15 | ₹2.5 | 24,67,740 | 3,71,960 |
| 20 Nov 2025 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 1,00,48,460 | 4,50,700 |