SENSEX 79,100 PE — 20 Nov 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹11 | ₹11.65 | ₹5.9 | ₹7.2 | 13,320 | 2,100 |
| 17 Nov 2025 | ₹5.05 | ₹5.85 | ₹3.95 | ₹5.85 | 10,980 | 1,840 |
| 18 Nov 2025 | ₹2.6 | ₹4.2 | ₹2 | ₹2.95 | 12,720 | 3,220 |
| 19 Nov 2025 | ₹2 | ₹2.35 | ₹1.35 | ₹1.6 | 11,340 | 3,600 |
| 20 Nov 2025 | ₹0.75 | ₹3.15 | ₹0.05 | ₹0.05 | 30,240 | 4,000 |