SENSEX 82,700 CE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹3,060 and a low of ₹808.65. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹907.85 | ₹1,236.1 | ₹808.65 | ₹1,113.5 | 4,540 | 1,160 |
| 10 Nov 2025 | ₹1,246.85 | ₹1,362.45 | ₹1,189.85 | ₹1,362.45 | 480 | 1,160 |
| 11 Nov 2025 | ₹1,359.15 | ₹1,637.15 | ₹1,020 | ₹1,637.15 | 4,820 | 3,080 |
| 12 Nov 2025 | ₹1,929.6 | ₹2,144.1 | ₹1,851.9 | ₹2,050 | 1,880 | 2,560 |
| 13 Nov 2025 | ₹2,125 | ₹2,271.45 | ₹1,935.9 | ₹1,974.85 | 2,520 | 4,160 |
| 14 Nov 2025 | ₹1,701.25 | ₹1,920.6 | ₹1,576.4 | ₹1,633.4 | 1,500 | 3,940 |
| 17 Nov 2025 | ₹2,027.6 | ₹2,325.95 | ₹2,013.8 | ₹2,297.15 | 740 | 3,860 |
| 18 Nov 2025 | ₹2,067.35 | ₹2,153.3 | ₹1,955 | ₹1,955 | 180 | 3,740 |
| 19 Nov 2025 | ₹1,905 | ₹2,353.1 | ₹1,905 | ₹2,300.8 | 380 | 3,520 |
| 20 Nov 2025 | ₹2,900 | ₹3,060 | ₹2,900 | ₹2,900 | 2,020 | 1,940 |