SENSEX 83,400 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,356.7 and a low of ₹471.9. Final close ₹2,227.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,595.3 | ₹1,595.3 | ₹1,537.95 | ₹1,537.95 | 120 | 100 |
| 3 Nov 2025 | ₹1,351.75 | ₹1,351.75 | ₹1,259.1 | ₹1,291.8 | 80 | 140 |
| 6 Nov 2025 | ₹947.8 | ₹947.8 | ₹796.8 | ₹802.15 | 1,480 | 840 |
| 7 Nov 2025 | ₹558.2 | ₹791.05 | ₹471.9 | ₹686.65 | 15,820 | 7,460 |
| 10 Nov 2025 | ₹811.45 | ₹923.35 | ₹725.15 | ₹844 | 19,820 | 5,680 |
| 11 Nov 2025 | ₹872.05 | ₹1,078.2 | ₹587.85 | ₹1,066.8 | 46,200 | 7,140 |
| 12 Nov 2025 | ₹1,260 | ₹1,520 | ₹1,240.6 | ₹1,416.3 | 6,400 | 5,780 |
| 13 Nov 2025 | ₹1,262.6 | ₹1,738 | ₹1,258.6 | ₹1,380.45 | 2,560 | 5,560 |
| 14 Nov 2025 | ₹1,162.35 | ₹1,421.9 | ₹980 | ₹1,404 | 31,160 | 9,100 |
| 17 Nov 2025 | ₹1,403.95 | ₹1,649.35 | ₹1,396.25 | ₹1,625.2 | 2,280 | 8,700 |
| 18 Nov 2025 | ₹1,290 | ₹1,539.1 | ₹1,272.55 | ₹1,342.45 | 6,020 | 8,500 |
| 19 Nov 2025 | ₹1,334.05 | ₹1,733.1 | ₹1,301.35 | ₹1,731.25 | 3,540 | 8,260 |
| 20 Nov 2025 | ₹1,839.25 | ₹2,356.7 | ₹1,839.25 | ₹2,227.05 | 1,480 | 7,580 |