SENSEX 90,600 CE — 20 Nov 2025 Expiry History
SENSEX 90,600 CE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹5.05 | ₹5.05 | ₹1.85 | ₹3.8 | 11,060 | 900 |
| 18 Nov 2025 | ₹1.5 | ₹3.25 | ₹1.1 | ₹1.3 | 14,000 | 1,280 |
| 19 Nov 2025 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.45 | 5,860 | 1,520 |
| 20 Nov 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 54,940 | 4,040 |