SENSEX 81,700 CE — 20 Nov 2025 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,075 and a low of ₹1,825. Final close ₹3,050.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2,020 | ₹2,020 | ₹1,825 | ₹1,840 | 60 | 20 |
| 10 Nov 2025 | ₹2,250 | ₹2,300 | ₹2,250 | ₹2,300 | 40 | 80 |
| 11 Nov 2025 | ₹2,211.5 | ₹2,211.5 | ₹2,005.1 | ₹2,100 | 60 | 100 |
| 13 Nov 2025 | ₹2,775 | ₹3,075 | ₹2,750 | ₹3,050 | 180 | 200 |